UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,058 Value ($000) $258 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 6,014 Value ($000) $278 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 6,032 Value ($000) $247 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 6,978 Value ($000) $244 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 7,505 Value ($000) $248 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 7,766 Value ($000) $247 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 7,867 Value ($000) $333 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 7,444 Value ($000) $336 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 7,161 Value ($000) $360 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 7,462 Value ($000) $399 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 9,613 Value ($000) $533 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 10,533 Value ($000) $562 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 10,785 Value ($000) $584 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 10,563 Value ($000) $550 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 5,511 Value ($000) $245 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 5,505 Value ($000) $258 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 5,434 Value ($000) $255 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 5,414 Value ($000) $262 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 5,056 Value ($000) $250 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 4,910 Value ($000) $226 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 5,243 Value ($000) $237 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 5,323 Value ($000) $241 Avg Close $42.14 Range $39.20 - $45.25