UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,945 Value ($000) $747 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 13,266 Value ($000) $441 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 18,123 Value ($000) $660 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 9,331 Value ($000) $309 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 9,578 Value ($000) $270 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 12,017 Value ($000) $301 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 16,990 Value ($000) $389 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 12,413 Value ($000) $305 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 11,912 Value ($000) $293 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 10,326 Value ($000) $238 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 10,807 Value ($000) $291 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 18,154 Value ($000) $631 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 11,076 Value ($000) $0 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 14,934 Value ($000) $483 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 64,062 Value ($000) $2,474 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 57,936 Value ($000) $2,099 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 39,597 Value ($000) $1,817 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 55,349 Value ($000) $2,359 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 31,185 Value ($000) $1,444 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 29,933 Value ($000) $1,228 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 25,594 Value ($000) $895 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 21,243 Value ($000) $693 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 20,049 Value ($000) $638 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 13,599 Value ($000) $363 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 14,376 Value ($000) $649 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 20,515 Value ($000) $1,031 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 14,046 Value ($000) $750 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 13,491 Value ($000) $747 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 13,964 Value ($000) $745 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 13,201 Value ($000) $732 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 4,848 Value ($000) $256 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 6,289 Value ($000) $279 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 7,393 Value ($000) $354 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 13,520 Value ($000) $633 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 11,669 Value ($000) $562 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 12,013 Value ($000) $599 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 8,923 Value ($000) $410 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 9,859 Value ($000) $434 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 10,884 Value ($000) $496 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 10,901 Value ($000) $446 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 11,008 Value ($000) $372 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 10,996 Value ($000) $383 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 10,967 Value ($000) $378 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 11,939 Value ($000) $389 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 12,637 Value ($000) $480 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 14,427 Value ($000) $492 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 9,496 Value ($000) $480 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 9,287 Value ($000) $424 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 9,276 Value ($000) $385 Avg Close $26.95 Range $25.25 - $28.19