UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,442 Value ($000) $765 Avg Close $35.42 Range $31.62 - $39.59

Q2 2023

Shares 36,586 Value ($000) $987 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 12,845 Value ($000) $446 Avg Close $37.91 Range $32.10 - $43.19

Q2 2022

Shares 36,896 Value ($000) $1,677 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 18,449 Value ($000) $668 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 16,808 Value ($000) $772 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 22,857 Value ($000) $974 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 8,327 Value ($000) $386 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 6,769 Value ($000) $278 Avg Close $38.65 Range $34.37 - $42.06

Q1 2020

Shares 7,716 Value ($000) $206 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 7,617 Value ($000) $344 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 4,385 Value ($000) $220 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 4,195 Value ($000) $224 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 6,997 Value ($000) $388 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 33,709 Value ($000) $1,799 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 19,864 Value ($000) $1,102 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 25,050 Value ($000) $1,305 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 44,280 Value ($000) $1,967 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 37,315 Value ($000) $1,752 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 43,014 Value ($000) $2,016 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 41,094 Value ($000) $1,988 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 40,142 Value ($000) $1,983 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 39,390 Value ($000) $1,815 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 33,398 Value ($000) $1,511 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 33,620 Value ($000) $1,521 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 37,320 Value ($000) $1,504 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 31,850 Value ($000) $1,075 Avg Close $34.70 Range $31.51 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,442	$765	$35.42	$31.62 - $39.59
Q2 2023	36,586	$987	$30.36	$26.44 - $35.47
Q1 2023	12,845	$446	$37.91	$32.10 - $43.19
Q2 2022	36,896	$1,677	$38.76	$34.11 - $44.54
Q1 2022	18,449	$668	$40.00	$33.05 - $47.04
Q4 2021	16,808	$772	$44.46	$41.24 - $46.11
Q3 2021	22,857	$974	$45.69	$41.91 - $48.55
Q2 2021	8,327	$386	$44.99	$40.59 - $48.20
Q1 2021	6,769	$278	$38.65	$34.37 - $42.06
Q1 2020	7,716	$206	$37.88	$21.75 - $45.26
Q4 2019	7,617	$344	$45.81	$40.52 - $50.41
Q3 2019	4,385	$220	$49.97	$45.94 - $54.05
Q2 2019	4,195	$224	$53.22	$50.40 - $55.68
Q1 2019	6,997	$388	$54.71	$51.05 - $57.28
Q4 2018	33,709	$1,799	$55.58	$50.71 - $59.31
Q3 2018	19,864	$1,102	$53.89	$50.31 - $55.94
Q2 2018	25,050	$1,305	$48.45	$43.60 - $52.49
Q1 2018	44,280	$1,967	$44.84	$42.51 - $48.04
Q4 2017	37,315	$1,752	$47.79	$46.43 - $49.77
Q3 2017	43,014	$2,016	$48.82	$46.59 - $51.11
Q2 2017	41,094	$1,988	$49.72	$45.91 - $52.00
Q1 2017	40,142	$1,983	$47.53	$45.03 - $50.38
Q4 2016	39,390	$1,815	$44.77	$41.79 - $46.66
Q3 2016	33,398	$1,511	$45.64	$43.83 - $48.13
Q2 2016	33,620	$1,521	$42.14	$39.20 - $45.25
Q1 2016	37,320	$1,504	$36.27	$31.59 - $40.85
Q4 2015	31,850	$1,075	$34.70	$31.51 - $37.51