UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,555 Value ($000) $84 Avg Close $31.68 Range $27.85 - $34.49

Q1 2024

Shares 118 Value ($000) $3 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 8,248 Value ($000) $203 Avg Close $22.06 Range $20.19 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,555	$84	$31.68	$27.85 - $34.49
Q1 2024	118	$3	$24.02	$21.68 - $25.84
Q4 2023	8,248	$203	$22.06	$20.19 - $25.08