UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,153 Value ($000) $214 Avg Close $34.92 Range $32.80 - $37.02
Q1 2015
Shares 6,384 Value ($000) $222 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 9,555 Value ($000) $353 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 46,025 Value ($000) $1,569 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 31,275 Value ($000) $1,585 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 32,225 Value ($000) $1,486 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 33,279 Value ($000) $1,408 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 33,564 Value ($000) $1,376 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 36,014 Value ($000) $1,513 Avg Close $26.32 Range $24.29 - $28.07
Q1 2013
Shares 58,542 Value ($000) $2,399 Avg Close $23.72 Range $21.93 - $25.64