UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423,800 Value ($000) $15,863 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 415,800 Value ($000) $13,830 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 410,400 Value ($000) $14,947 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 416,000 Value ($000) $13,757 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 422,300 Value ($000) $11,922 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 409,200 Value ($000) $10,238 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 412,900 Value ($000) $9,455 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 412,900 Value ($000) $10,133 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 412,900 Value ($000) $10,157 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 459,700 Value ($000) $10,573 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 753,600 Value ($000) $20,325 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 830,100 Value ($000) $28,854 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 848,700 Value ($000) $31,461 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 907,923 Value ($000) $29,353 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 909,623 Value ($000) $35,121 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 906,123 Value ($000) $32,820 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 794,623 Value ($000) $36,481 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 827,523 Value ($000) $35,269 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 852,723 Value ($000) $39,490 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 800,738 Value ($000) $32,838 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 787,538 Value ($000) $27,532 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 810,738 Value ($000) $26,738 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 823,138 Value ($000) $26,176 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 811,238 Value ($000) $21,636 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 658,438 Value ($000) $29,735 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 675,238 Value ($000) $33,944 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 565,800 Value ($000) $30,219 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 580,200 Value ($000) $32,155 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 565,600 Value ($000) $30,175 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 552,700 Value ($000) $30,664 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 572,900 Value ($000) $29,831 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 554,100 Value ($000) $24,613 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 637,700 Value ($000) $29,940 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 637,700 Value ($000) $29,883 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 630,000 Value ($000) $30,498 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 613,000 Value ($000) $30,282 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 477,300 Value ($000) $21,994 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 477,300 Value ($000) $21,593 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 481,900 Value ($000) $21,806 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 287,000 Value ($000) $11,165 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 227,700 Value ($000) $7,687 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 227,700 Value ($000) $7,929 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 199,100 Value ($000) $6,859 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 195,200 Value ($000) $6,362 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 193,200 Value ($000) $7,338 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 189,300 Value ($000) $6,453 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 128,100 Value ($000) $6,469 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 128,100 Value ($000) $5,843 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 99,700 Value ($000) $4,134 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 99,700 Value ($000) $3,901 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 104,100 Value ($000) $4,071 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423,800	$15,863	$35.42	$31.62 - $39.59
Q3 2025	415,800	$13,830	$34.96	$32.48 - $37.42
Q2 2025	410,400	$14,947	$34.40	$29.03 - $36.74
Q1 2025	416,000	$13,757	$31.68	$27.85 - $34.49
Q4 2024	422,300	$11,922	$25.95	$23.14 - $30.48
Q3 2024	409,200	$10,238	$24.09	$22.01 - $25.33
Q2 2024	412,900	$9,455	$24.23	$22.02 - $26.15
Q1 2024	412,900	$10,133	$24.02	$21.68 - $25.84
Q4 2023	412,900	$10,157	$22.06	$20.19 - $25.08
Q3 2023	459,700	$10,573	$24.81	$22.45 - $27.78
Q2 2023	753,600	$20,325	$30.36	$26.44 - $35.47
Q1 2023	830,100	$28,854	$37.91	$32.10 - $43.19
Q4 2022	848,700	$31,461	$36.14	$31.19 - $41.52
Q3 2022	907,923	$29,353	$39.45	$32.28 - $43.75
Q2 2022	909,623	$35,121	$38.76	$34.11 - $44.54
Q1 2022	906,123	$32,820	$40.00	$33.05 - $47.04
Q4 2021	794,623	$36,481	$44.46	$41.24 - $46.11
Q3 2021	827,523	$35,269	$45.69	$41.91 - $48.55
Q2 2021	852,723	$39,490	$44.99	$40.59 - $48.20
Q1 2021	800,738	$32,838	$38.65	$34.37 - $42.06
Q4 2020	787,538	$27,532	$34.99	$31.84 - $38.34
Q3 2020	810,738	$26,738	$33.17	$29.63 - $36.42
Q2 2020	823,138	$26,176	$30.33	$24.18 - $36.89
Q1 2020	811,238	$21,636	$37.88	$21.75 - $45.26
Q4 2019	658,438	$29,735	$45.81	$40.52 - $50.41
Q3 2019	675,238	$33,944	$49.97	$45.94 - $54.05
Q2 2019	565,800	$30,219	$53.22	$50.40 - $55.68
Q1 2019	580,200	$32,155	$54.71	$51.05 - $57.28
Q4 2018	565,600	$30,175	$55.58	$50.71 - $59.31
Q3 2018	552,700	$30,664	$53.89	$50.31 - $55.94
Q2 2018	572,900	$29,831	$48.45	$43.60 - $52.49
Q1 2018	554,100	$24,613	$44.84	$42.51 - $48.04
Q4 2017	637,700	$29,940	$47.79	$46.43 - $49.77
Q3 2017	637,700	$29,883	$48.82	$46.59 - $51.11
Q2 2017	630,000	$30,498	$49.72	$45.91 - $52.00
Q1 2017	613,000	$30,282	$47.53	$45.03 - $50.38
Q4 2016	477,300	$21,994	$44.77	$41.79 - $46.66
Q3 2016	477,300	$21,593	$45.64	$43.83 - $48.13
Q2 2016	481,900	$21,806	$42.14	$39.20 - $45.25
Q1 2016	287,000	$11,165	$36.27	$31.59 - $40.85
Q4 2015	227,700	$7,687	$34.70	$31.51 - $37.51
Q3 2015	227,700	$7,929	$34.92	$32.80 - $37.02
Q2 2015	199,100	$6,859	$35.48	$32.12 - $37.85
Q1 2015	195,200	$6,362	$35.06	$31.54 - $38.61
Q4 2014	193,200	$7,338	$36.88	$33.39 - $39.74
Q3 2014	189,300	$6,453	$34.01	$31.53 - $36.69
Q2 2014	128,100	$6,469	$31.63	$29.77 - $33.73
Q1 2014	128,100	$5,843	$28.79	$26.83 - $30.52
Q4 2013	99,700	$4,134	$26.95	$25.25 - $28.19
Q3 2013	99,700	$3,901	$26.81	$25.35 - $28.83
Q2 2013	104,100	$4,071	$26.32	$24.29 - $28.07