UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 65 Value ($000) $2 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 63 Value ($000) $1 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 63 Value ($000) $2 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 62 Value ($000) $2 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 61 Value ($000) $2 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 61 Value ($000) $2 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 60 Value ($000) $2 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 60 Value ($000) $2 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 59 Value ($000) $3 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 59 Value ($000) $3 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 58 Value ($000) $3 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 58 Value ($000) $2 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 57 Value ($000) $2 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 57 Value ($000) $2 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 56 Value ($000) $2 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 55 Value ($000) $1 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 55 Value ($000) $2 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 55 Value ($000) $3 Avg Close $49.97 Range $45.94 - $54.05