UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 534 Value ($000) $28 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 11,132 Value ($000) $617 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 9,559 Value ($000) $497 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 7,904 Value ($000) $351 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 5,390 Value ($000) $253 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 4,366 Value ($000) $207 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 3,848 Value ($000) $186 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 3,404 Value ($000) $168 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 3,108 Value ($000) $143 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 2,664 Value ($000) $120 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 1,332 Value ($000) $60 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 888 Value ($000) $35 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 592 Value ($000) $20 Avg Close $34.70 Range $31.51 - $37.51