UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 55,200 Value ($000) $1,919 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 116,600 Value ($000) $4,322 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 257,700 Value ($000) $8,331 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 59,300 Value ($000) $2,290 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 42,200 Value ($000) $1,528 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 4,000 Value ($000) $184 Avg Close $44.46 Range $41.24 - $46.11
Q1 2021
Shares 3,400 Value ($000) $139 Avg Close $38.65 Range $34.37 - $42.06
Q3 2019
Shares 39,000 Value ($000) $1,961 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 39,000 Value ($000) $2,083 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 39,000 Value ($000) $2,161 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 39,000 Value ($000) $2,081 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 54,400 Value ($000) $3,018 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 76,700 Value ($000) $3,994 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 113,800 Value ($000) $5,055 Avg Close $44.84 Range $42.51 - $48.04