UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,787 Value ($000) $236 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 6,787 Value ($000) $252 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 6,837 Value ($000) $221 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 7,587 Value ($000) $293 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 7,287 Value ($000) $264 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 7,287 Value ($000) $335 Avg Close $44.46 Range $41.24 - $46.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,787	$236	$37.91	$32.10 - $43.19
Q4 2022	6,787	$252	$36.14	$31.19 - $41.52
Q3 2022	6,837	$221	$39.45	$32.28 - $43.75
Q2 2022	7,587	$293	$38.76	$34.11 - $44.54
Q1 2022	7,287	$264	$40.00	$33.05 - $47.04
Q4 2021	7,287	$335	$44.46	$41.24 - $46.11