UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,084 Value ($000) $401 Avg Close $40.00 Range $33.05 - $47.04

Q4 2018

Shares 7,264 Value ($000) $388 Avg Close $55.58 Range $50.71 - $59.31

Q2 2018

Shares 19,287 Value ($000) $1,004 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 7,024 Value ($000) $312 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 28,516 Value ($000) $1,339 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 28,490 Value ($000) $1,335 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 49,303 Value ($000) $2,387 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 29,578 Value ($000) $1,461 Avg Close $47.53 Range $45.03 - $50.38

Q3 2016

Shares 59,361 Value ($000) $2,685 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 27,800 Value ($000) $1,258 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 15,859 Value ($000) $639 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 15,713 Value ($000) $530 Avg Close $34.70 Range $31.51 - $37.51

Q3 2014

Shares 13,700 Value ($000) $467 Avg Close $34.01 Range $31.53 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,084	$401	$40.00	$33.05 - $47.04
Q4 2018	7,264	$388	$55.58	$50.71 - $59.31
Q2 2018	19,287	$1,004	$48.45	$43.60 - $52.49
Q1 2018	7,024	$312	$44.84	$42.51 - $48.04
Q4 2017	28,516	$1,339	$47.79	$46.43 - $49.77
Q3 2017	28,490	$1,335	$48.82	$46.59 - $51.11
Q2 2017	49,303	$2,387	$49.72	$45.91 - $52.00
Q1 2017	29,578	$1,461	$47.53	$45.03 - $50.38
Q3 2016	59,361	$2,685	$45.64	$43.83 - $48.13
Q2 2016	27,800	$1,258	$42.14	$39.20 - $45.25
Q1 2016	15,859	$639	$36.27	$31.59 - $40.85
Q4 2015	15,713	$530	$34.70	$31.51 - $37.51
Q3 2014	13,700	$467	$34.01	$31.53 - $36.69