UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,365 Value ($000) $1,062 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 26,302 Value ($000) $875 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 12,437 Value ($000) $453 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 9,055 Value ($000) $299 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 7,620 Value ($000) $215 Avg Close $25.95 Range $23.14 - $30.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,365	$1,062	$35.42	$31.62 - $39.59
Q3 2025	26,302	$875	$34.96	$32.48 - $37.42
Q2 2025	12,437	$453	$34.40	$29.03 - $36.74
Q1 2025	9,055	$299	$31.68	$27.85 - $34.49
Q4 2024	7,620	$215	$25.95	$23.14 - $30.48