UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 63 Value ($000) $3 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 63 Value ($000) $3 Avg Close $45.69 Range $41.91 - $48.55
Q1 2019
Shares 900 Value ($000) $49 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 900 Value ($000) $48 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 900 Value ($000) $50 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 900 Value ($000) $47 Avg Close $48.45 Range $43.60 - $52.49
Q3 2017
Shares 225 Value ($000) $11 Avg Close $48.82 Range $46.59 - $51.11
Q4 2014
Shares 29,715 Value ($000) $1,128,600 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 28,348 Value ($000) $966,387 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 18,822 Value ($000) $950,546 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 18,713 Value ($000) $853,516 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 21,205 Value ($000) $879,187 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 22,218 Value ($000) $869,423 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 20,822 Value ($000) $814,356 Avg Close $26.32 Range $24.29 - $28.07
Q1 2013
Shares 20,252 Value ($000) $777,474 Avg Close $23.72 Range $21.93 - $25.64