UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 32,471 Value ($000) $799 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 19,307 Value ($000) $444 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 19,251 Value ($000) $519 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 19,122 Value ($000) $665 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 14,799 Value ($000) $549 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 13,803 Value ($000) $446 Avg Close $39.45 Range $32.28 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	32,471	$799	$22.06	$20.19 - $25.08
Q3 2023	19,307	$444	$24.81	$22.45 - $27.78
Q2 2023	19,251	$519	$30.36	$26.44 - $35.47
Q1 2023	19,122	$665	$37.91	$32.10 - $43.19
Q4 2022	14,799	$549	$36.14	$31.19 - $41.52
Q3 2022	13,803	$446	$39.45	$32.28 - $43.75