UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 903 Value ($000) $42 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 903 Value ($000) $41 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 903 Value ($000) $41 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 903 Value ($000) $36 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 903 Value ($000) $30 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 903 Value ($000) $31 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 903 Value ($000) $31 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 903 Value ($000) $29 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 903 Value ($000) $34 Avg Close $36.88 Range $33.39 - $39.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	903	$42	$44.77	$41.79 - $46.66
Q3 2016	903	$41	$45.64	$43.83 - $48.13
Q2 2016	903	$41	$42.14	$39.20 - $45.25
Q1 2016	903	$36	$36.27	$31.59 - $40.85
Q4 2015	903	$30	$34.70	$31.51 - $37.51
Q3 2015	903	$31	$34.92	$32.80 - $37.02
Q2 2015	903	$31	$35.48	$32.12 - $37.85
Q1 2015	903	$29	$35.06	$31.54 - $38.61
Q4 2014	903	$34	$36.88	$33.39 - $39.74