UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,302 Value ($000) $3,530 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 103,943 Value ($000) $3,457 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 104,691 Value ($000) $3,813 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 123,063 Value ($000) $4,070 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 129,938 Value ($000) $3,668 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 91,759 Value ($000) $2,296 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 89,151 Value ($000) $2,042 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 81,461 Value ($000) $1,999 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 67,637 Value ($000) $1,551 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 149 Value ($000) $3 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 246 Value ($000) $7 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 6,872 Value ($000) $239 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 6,639 Value ($000) $237 Avg Close $36.14 Range $31.19 - $41.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,302	$3,530	$35.42	$31.62 - $39.59
Q3 2025	103,943	$3,457	$34.96	$32.48 - $37.42
Q2 2025	104,691	$3,813	$34.40	$29.03 - $36.74
Q1 2025	123,063	$4,070	$31.68	$27.85 - $34.49
Q4 2024	129,938	$3,668	$25.95	$23.14 - $30.48
Q3 2024	91,759	$2,296	$24.09	$22.01 - $25.33
Q2 2024	89,151	$2,042	$24.23	$22.02 - $26.15
Q1 2024	81,461	$1,999	$24.02	$21.68 - $25.84
Q4 2023	67,637	$1,551	$22.06	$20.19 - $25.08
Q3 2023	149	$3	$24.81	$22.45 - $27.78
Q2 2023	246	$7	$30.36	$26.44 - $35.47
Q1 2023	6,872	$239	$37.91	$32.10 - $43.19
Q4 2022	6,639	$237	$36.14	$31.19 - $41.52