UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25,948 Value ($000) $902 Avg Close $37.91 Range $32.10 - $43.19

Q3 2022

Shares 21,815 Value ($000) $705 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 21,822 Value ($000) $843 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 20,925 Value ($000) $758 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 20,120 Value ($000) $924 Avg Close $44.46 Range $41.24 - $46.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25,948	$902	$37.91	$32.10 - $43.19
Q3 2022	21,815	$705	$39.45	$32.28 - $43.75
Q2 2022	21,822	$843	$38.76	$34.11 - $44.54
Q1 2022	20,925	$758	$40.00	$33.05 - $47.04
Q4 2021	20,120	$924	$44.46	$41.24 - $46.11