UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,071 Value ($000) $6,291 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 201,708 Value ($000) $6,709 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 17,317 Value ($000) $631 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 212,305 Value ($000) $7,021 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 40,270 Value ($000) $1,137 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 31,908 Value ($000) $798 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 78,870 Value ($000) $1,806 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 15,951 Value ($000) $391 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 28,410 Value ($000) $699 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 138,402 Value ($000) $3,183 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 124,512 Value ($000) $3,358 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 30,605 Value ($000) $1,064 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 6,202 Value ($000) $230 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 74,345 Value ($000) $2,404 Avg Close $39.45 Range $32.28 - $43.75

Q4 2021

Shares 4,800 Value ($000) $220 Avg Close $44.46 Range $41.24 - $46.11

Q2 2021

Shares 4,800 Value ($000) $222 Avg Close $44.99 Range $40.59 - $48.20

Q4 2020

Shares 13,040 Value ($000) $456 Avg Close $34.99 Range $31.84 - $38.34

Q2 2020

Shares 25,553 Value ($000) $812 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 33,744 Value ($000) $900 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 37,552 Value ($000) $1,696 Avg Close $45.81 Range $40.52 - $50.41

Q2 2019

Shares 10,143 Value ($000) $542 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 8,100 Value ($000) $449 Avg Close $54.71 Range $51.05 - $57.28

Q1 2018

Shares 4,947 Value ($000) $219 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 22,814 Value ($000) $1,072 Avg Close $47.79 Range $46.43 - $49.77

Q1 2016

Shares 5,393 Value ($000) $217 Avg Close $36.27 Range $31.59 - $40.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,071	$6,291	$35.42	$31.62 - $39.59
Q3 2025	201,708	$6,709	$34.96	$32.48 - $37.42
Q2 2025	17,317	$631	$34.40	$29.03 - $36.74
Q1 2025	212,305	$7,021	$31.68	$27.85 - $34.49
Q4 2024	40,270	$1,137	$25.95	$23.14 - $30.48
Q3 2024	31,908	$798	$24.09	$22.01 - $25.33
Q2 2024	78,870	$1,806	$24.23	$22.02 - $26.15
Q1 2024	15,951	$391	$24.02	$21.68 - $25.84
Q4 2023	28,410	$699	$22.06	$20.19 - $25.08
Q3 2023	138,402	$3,183	$24.81	$22.45 - $27.78
Q2 2023	124,512	$3,358	$30.36	$26.44 - $35.47
Q1 2023	30,605	$1,064	$37.91	$32.10 - $43.19
Q4 2022	6,202	$230	$36.14	$31.19 - $41.52
Q3 2022	74,345	$2,404	$39.45	$32.28 - $43.75
Q4 2021	4,800	$220	$44.46	$41.24 - $46.11
Q2 2021	4,800	$222	$44.99	$40.59 - $48.20
Q4 2020	13,040	$456	$34.99	$31.84 - $38.34
Q2 2020	25,553	$812	$30.33	$24.18 - $36.89
Q1 2020	33,744	$900	$37.88	$21.75 - $45.26
Q4 2019	37,552	$1,696	$45.81	$40.52 - $50.41
Q2 2019	10,143	$542	$53.22	$50.40 - $55.68
Q1 2019	8,100	$449	$54.71	$51.05 - $57.28
Q1 2018	4,947	$219	$44.84	$42.51 - $48.04
Q4 2017	22,814	$1,072	$47.79	$46.43 - $49.77
Q1 2016	5,393	$217	$36.27	$31.59 - $40.85