UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 100,900 Value ($000) $3 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 102,500 Value ($000) $4 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 102,500 Value ($000) $4 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 114,600 Value ($000) $3,705 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 124,500 Value ($000) $4,807 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 146,600 Value ($000) $5,310 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 155,200 Value ($000) $7,125 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 155,200 Value ($000) $6,615 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 152,900 Value ($000) $5,970 Avg Close $44.99 Range $40.59 - $48.20

Q4 2020

Shares 177,700 Value ($000) $6,212 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 177,700 Value ($000) $5,861 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 177,700 Value ($000) $5,651 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 147,400 Value ($000) $3,931 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 157,000 Value ($000) $7,090 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 151,700 Value ($000) $7,626 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 59,200 Value ($000) $3,162 Avg Close $53.22 Range $50.40 - $55.68

Q3 2018

Shares 26,886 Value ($000) $1,492 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 26,886 Value ($000) $1,400 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 26,886 Value ($000) $1,194 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 26,886 Value ($000) $1,051 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 28,086 Value ($000) $1,316 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 28,086 Value ($000) $1,360 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 4,623 Value ($000) $214 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 4,343 Value ($000) $190 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 4,343 Value ($000) $196 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 4,343 Value ($000) $177 Avg Close $42.14 Range $39.20 - $45.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	100,900	$3	$30.36	$26.44 - $35.47
Q1 2023	102,500	$4	$37.91	$32.10 - $43.19
Q4 2022	102,500	$4	$36.14	$31.19 - $41.52
Q3 2022	114,600	$3,705	$39.45	$32.28 - $43.75
Q2 2022	124,500	$4,807	$38.76	$34.11 - $44.54
Q1 2022	146,600	$5,310	$40.00	$33.05 - $47.04
Q4 2021	155,200	$7,125	$44.46	$41.24 - $46.11
Q3 2021	155,200	$6,615	$45.69	$41.91 - $48.55
Q2 2021	152,900	$5,970	$44.99	$40.59 - $48.20
Q4 2020	177,700	$6,212	$34.99	$31.84 - $38.34
Q3 2020	177,700	$5,861	$33.17	$29.63 - $36.42
Q2 2020	177,700	$5,651	$30.33	$24.18 - $36.89
Q1 2020	147,400	$3,931	$37.88	$21.75 - $45.26
Q4 2019	157,000	$7,090	$45.81	$40.52 - $50.41
Q3 2019	151,700	$7,626	$49.97	$45.94 - $54.05
Q2 2019	59,200	$3,162	$53.22	$50.40 - $55.68
Q3 2018	26,886	$1,492	$53.89	$50.31 - $55.94
Q2 2018	26,886	$1,400	$48.45	$43.60 - $52.49
Q1 2018	26,886	$1,194	$44.84	$42.51 - $48.04
Q4 2017	26,886	$1,051	$47.79	$46.43 - $49.77
Q3 2017	28,086	$1,316	$48.82	$46.59 - $51.11
Q2 2017	28,086	$1,360	$49.72	$45.91 - $52.00
Q1 2017	4,623	$214	$47.53	$45.03 - $50.38
Q4 2016	4,343	$190	$44.77	$41.79 - $46.66
Q3 2016	4,343	$196	$45.64	$43.83 - $48.13
Q2 2016	4,343	$177	$42.14	$39.20 - $45.25