UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,406 Value ($000) $246 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 5,932 Value ($000) $300 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 5,488 Value ($000) $294,759 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 5,382 Value ($000) $299 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 3,073 Value ($000) $165 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 2,878 Value ($000) $160 Avg Close $53.89 Range $50.31 - $55.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,406	$246	$45.81	$40.52 - $50.41
Q3 2019	5,932	$300	$49.97	$45.94 - $54.05
Q2 2019	5,488	$294,759	$53.22	$50.40 - $55.68
Q1 2019	5,382	$299	$54.71	$51.05 - $57.28
Q4 2018	3,073	$165	$55.58	$50.71 - $59.31
Q3 2018	2,878	$160	$53.89	$50.31 - $55.94