UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,393 Value ($000) $8,698 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 246,725 Value ($000) $8,206 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 360,624 Value ($000) $13,134 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 1,107,486 Value ($000) $36,625 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 708,647 Value ($000) $20,005 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 1,401,858 Value ($000) $35,074 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 1,202,664 Value ($000) $27,541 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 1,367,231 Value ($000) $33,552 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 1,146,797 Value ($000) $28,211 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 1,085,879 Value ($000) $24,975 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 783,197 Value ($000) $21,123 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 1,956 Value ($000) $68 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 1,956 Value ($000) $73 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 1,956 Value ($000) $63 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 1,956 Value ($000) $75 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 4,092 Value ($000) $148 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 5,731 Value ($000) $263 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 156,262 Value ($000) $6,659 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 166,084 Value ($000) $7,691 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 163,237 Value ($000) $6,694 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 134,740 Value ($000) $4,710 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 212,502 Value ($000) $7,008 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 393,694 Value ($000) $12,519 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 877,740 Value ($000) $23,409 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 7,483 Value ($000) $337 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 14,130 Value ($000) $710 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 127,620 Value ($000) $6,816 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 668,958 Value ($000) $37,073 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 774,678 Value ($000) $40,647 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 882,046 Value ($000) $48,935 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 186,156 Value ($000) $9,693 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 212,205 Value ($000) $9,426 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 108,168 Value ($000) $5,078 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 107,324 Value ($000) $5,029 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 40,705 Value ($000) $1,970 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 26,719 Value ($000) $1,319 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 21,900 Value ($000) $1,009 Avg Close $44.77 Range $41.79 - $46.66