UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Beaton Management Co. Inc.'s Holding History (CIK: 0001714678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,500 Value ($000) $207 Avg Close $44.46 Range $41.24 - $46.11

Q2 2021

Shares 4,500 Value ($000) $208 Avg Close $44.99 Range $40.59 - $48.20

Q4 2019

Shares 4,500 Value ($000) $203 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 4,500 Value ($000) $226 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 4,500 Value ($000) $240 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 4,500 Value ($000) $249 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 4,500 Value ($000) $240 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 4,500 Value ($000) $250 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 4,500 Value ($000) $234 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 4,500 Value ($000) $200 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 4,500 Value ($000) $211 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 4,500 Value ($000) $211 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 4,500 Value ($000) $218 Avg Close $49.72 Range $45.91 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,500	$207	$44.46	$41.24 - $46.11
Q2 2021	4,500	$208	$44.99	$40.59 - $48.20
Q4 2019	4,500	$203	$45.81	$40.52 - $50.41
Q3 2019	4,500	$226	$49.97	$45.94 - $54.05
Q2 2019	4,500	$240	$53.22	$50.40 - $55.68
Q1 2019	4,500	$249	$54.71	$51.05 - $57.28
Q4 2018	4,500	$240	$55.58	$50.71 - $59.31
Q3 2018	4,500	$250	$53.89	$50.31 - $55.94
Q2 2018	4,500	$234	$48.45	$43.60 - $52.49
Q1 2018	4,500	$200	$44.84	$42.51 - $48.04
Q4 2017	4,500	$211	$47.79	$46.43 - $49.77
Q3 2017	4,500	$211	$48.82	$46.59 - $51.11
Q2 2017	4,500	$218	$49.72	$45.91 - $52.00