UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674 Value ($000) $25 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 700 Value ($000) $23 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 684 Value ($000) $25 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 669 Value ($000) $22 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 614 Value ($000) $17 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 614 Value ($000) $15 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 614 Value ($000) $14 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 614 Value ($000) $15 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 614 Value ($000) $15 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 614 Value ($000) $14 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 614 Value ($000) $17 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 614 Value ($000) $21 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 614 Value ($000) $23 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 614 Value ($000) $20 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 614 Value ($000) $24 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 614 Value ($000) $22 Avg Close $40.00 Range $33.05 - $47.04
Q2 2021
Shares 273 Value ($000) $13 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 273 Value ($000) $11 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 273 Value ($000) $9 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 273 Value ($000) $9 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 273 Value ($000) $9 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 273 Value ($000) $7 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 273 Value ($000) $12 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 799 Value ($000) $40 Avg Close $49.97 Range $45.94 - $54.05
Q1 2019
Shares 510 Value ($000) $28 Avg Close $54.71 Range $51.05 - $57.28