UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,071 Value ($000) $2,623 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 72,447 Value ($000) $2,410 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 72,480 Value ($000) $2,640 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 41,412 Value ($000) $1,370 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 17,259 Value ($000) $487 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 1,354 Value ($000) $34 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 3,848 Value ($000) $88 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 940 Value ($000) $23 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 1,226 Value ($000) $30 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 735 Value ($000) $17 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 2,679 Value ($000) $72 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 10,196 Value ($000) $354 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 9,983 Value ($000) $370 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 10,010 Value ($000) $324 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 8,891 Value ($000) $343 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 10,331 Value ($000) $374 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 2,668 Value ($000) $122 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 2,441 Value ($000) $104 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 1,618 Value ($000) $75 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 5,554 Value ($000) $227,751 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 1,965 Value ($000) $69 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 2,476 Value ($000) $82 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 2,375 Value ($000) $76 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 2,414 Value ($000) $64 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 1,779 Value ($000) $80 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 1,482 Value ($000) $74 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 129 Value ($000) $6 Avg Close $53.22 Range $50.40 - $55.68
Q3 2018
Shares 24 Value ($000) $1 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 24 Value ($000) $1 Avg Close $48.45 Range $43.60 - $52.49