UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,955 Value ($000) $263 Avg Close $31.68 Range $27.85 - $34.49

Q2 2023

Shares 8,835 Value ($000) $238 Avg Close $30.36 Range $26.44 - $35.47

Q1 2022

Shares 14,827 Value ($000) $537 Avg Close $40.00 Range $33.05 - $47.04

Q4 2019

Shares 16,183 Value ($000) $731 Avg Close $45.81 Range $40.52 - $50.41

Q2 2019

Shares 28,516 Value ($000) $1,523 Avg Close $53.22 Range $50.40 - $55.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,955	$263	$31.68	$27.85 - $34.49
Q2 2023	8,835	$238	$30.36	$26.44 - $35.47
Q1 2022	14,827	$537	$40.00	$33.05 - $47.04
Q4 2019	16,183	$731	$45.81	$40.52 - $50.41
Q2 2019	28,516	$1,523	$53.22	$50.40 - $55.68