UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,963 Value ($000) $224 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 5,508 Value ($000) $277 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 5,273 Value ($000) $281 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 6,118 Value ($000) $339 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 6,193 Value ($000) $330 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 7,320 Value ($000) $406 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 7,625 Value ($000) $397 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 8,350 Value ($000) $371 Avg Close $44.84 Range $42.51 - $48.04