UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,275 Value ($000) $1,096 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 29,575 Value ($000) $984 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 29,575 Value ($000) $1,077 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 29,575 Value ($000) $978 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 29,625 Value ($000) $836 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 29,800 Value ($000) $746 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 29,700 Value ($000) $680 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 29,700 Value ($000) $729 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 26,300 Value ($000) $647 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 31,100 Value ($000) $715 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 31,575 Value ($000) $852 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 31,750 Value ($000) $1,104 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 32,150 Value ($000) $1,192 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 32,500 Value ($000) $1,051 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 32,500 Value ($000) $1,255 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 32,700 Value ($000) $1,184 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 33,125 Value ($000) $1,521 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 33,125 Value ($000) $1,412 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 33,125 Value ($000) $1,534 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 33,125 Value ($000) $1,358 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 33,900 Value ($000) $1,185 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 34,150 Value ($000) $1,126 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 34,400 Value ($000) $1,094 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 14,825 Value ($000) $395 Avg Close $37.88 Range $21.75 - $45.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,275	$1,096	$35.42	$31.62 - $39.59
Q3 2025	29,575	$984	$34.96	$32.48 - $37.42
Q2 2025	29,575	$1,077	$34.40	$29.03 - $36.74
Q1 2025	29,575	$978	$31.68	$27.85 - $34.49
Q4 2024	29,625	$836	$25.95	$23.14 - $30.48
Q3 2024	29,800	$746	$24.09	$22.01 - $25.33
Q2 2024	29,700	$680	$24.23	$22.02 - $26.15
Q1 2024	29,700	$729	$24.02	$21.68 - $25.84
Q4 2023	26,300	$647	$22.06	$20.19 - $25.08
Q3 2023	31,100	$715	$24.81	$22.45 - $27.78
Q2 2023	31,575	$852	$30.36	$26.44 - $35.47
Q1 2023	31,750	$1,104	$37.91	$32.10 - $43.19
Q4 2022	32,150	$1,192	$36.14	$31.19 - $41.52
Q3 2022	32,500	$1,051	$39.45	$32.28 - $43.75
Q2 2022	32,500	$1,255	$38.76	$34.11 - $44.54
Q1 2022	32,700	$1,184	$40.00	$33.05 - $47.04
Q4 2021	33,125	$1,521	$44.46	$41.24 - $46.11
Q3 2021	33,125	$1,412	$45.69	$41.91 - $48.55
Q2 2021	33,125	$1,534	$44.99	$40.59 - $48.20
Q1 2021	33,125	$1,358	$38.65	$34.37 - $42.06
Q4 2020	33,900	$1,185	$34.99	$31.84 - $38.34
Q3 2020	34,150	$1,126	$33.17	$29.63 - $36.42
Q2 2020	34,400	$1,094	$30.33	$24.18 - $36.89
Q1 2020	14,825	$395	$37.88	$21.75 - $45.26