UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 318 Value ($000) $10 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 318 Value ($000) $10 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 318 Value ($000) $8 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 318 Value ($000) $14 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 318 Value ($000) $16 Avg Close $49.97 Range $45.94 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	318	$10	$33.17	$29.63 - $36.42
Q2 2020	318	$10	$30.33	$24.18 - $36.89
Q1 2020	318	$8	$37.88	$21.75 - $45.26
Q4 2019	318	$14	$45.81	$40.52 - $50.41
Q3 2019	318	$16	$49.97	$45.94 - $54.05