UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,948 Value ($000) $148 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 2,948 Value ($000) $157 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 2,948 Value ($000) $164 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 3,215 Value ($000) $172 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 3,215 Value ($000) $179 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 3,215 Value ($000) $167 Avg Close $48.45 Range $43.60 - $52.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,948	$148	$49.97	$45.94 - $54.05
Q2 2019	2,948	$157	$53.22	$50.40 - $55.68
Q1 2019	2,948	$164	$54.71	$51.05 - $57.28
Q4 2018	3,215	$172	$55.58	$50.71 - $59.31
Q3 2018	3,215	$179	$53.89	$50.31 - $55.94
Q2 2018	3,215	$167	$48.45	$43.60 - $52.49