UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $0 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 400 Value ($000) $0 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 600 Value ($000) $0 Avg Close $34.40 Range $29.03 - $36.74
Q4 2024
Shares 400 Value ($000) $0 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 400 Value ($000) $0 Avg Close $24.09 Range $22.01 - $25.33
Q1 2024
Shares 400 Value ($000) $0 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 400 Value ($000) $0 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 400 Value ($000) $0 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 400 Value ($000) $0 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 400 Value ($000) $0 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 400 Value ($000) $0 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 400 Value ($000) $12 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 400 Value ($000) $15 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 400 Value ($000) $14 Avg Close $40.00 Range $33.05 - $47.04
Q4 2019
Shares 364 Value ($000) $16 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 344 Value ($000) $17 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 567 Value ($000) $30 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 781 Value ($000) $43 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 495 Value ($000) $26 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 495 Value ($000) $27 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 424 Value ($000) $22 Avg Close $48.45 Range $43.60 - $52.49