UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 34,703 Value ($000) $1,206 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 31,307 Value ($000) $1,161 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 33,525 Value ($000) $1,084 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 35,104 Value ($000) $1,355 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 32,905 Value ($000) $1,192 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 28,191 Value ($000) $1,294 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 27,842 Value ($000) $1,187 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 27,321 Value ($000) $1,265 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 25,188 Value ($000) $1,033 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 25,296 Value ($000) $884 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 26,750 Value ($000) $882 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 18,780 Value ($000) $597 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 22,485 Value ($000) $600 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 10,550 Value ($000) $476 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 12,269 Value ($000) $617 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 4,115 Value ($000) $220 Avg Close $53.22 Range $50.40 - $55.68