UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,081 Value ($000) $2,473 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 53,021 Value ($000) $1,763 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 54,491 Value ($000) $1,985 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 49,297 Value ($000) $1,630 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 45,098 Value ($000) $1,273 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 42,558 Value ($000) $1,065 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 36,489 Value ($000) $835 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 38,600 Value ($000) $947 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 25,380 Value ($000) $624 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 42,097 Value ($000) $968 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 24,375 Value ($000) $657 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 12,875 Value ($000) $448 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 10,350 Value ($000) $384 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 16,776 Value ($000) $542 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 18,178 Value ($000) $702 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 16,103 Value ($000) $583 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 8,746 Value ($000) $402 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 6,529 Value ($000) $278 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 7,009 Value ($000) $325 Avg Close $44.99 Range $40.59 - $48.20