UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,016 Value ($000) $225 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 6,016 Value ($000) $200 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 6,295 Value ($000) $229 Avg Close $34.40 Range $29.03 - $36.74

Q2 2019

Shares 3,984 Value ($000) $213 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 3,950 Value ($000) $219 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 3,950 Value ($000) $211 Avg Close $55.58 Range $50.71 - $59.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,016	$225	$35.42	$31.62 - $39.59
Q3 2025	6,016	$200	$34.96	$32.48 - $37.42
Q2 2025	6,295	$229	$34.40	$29.03 - $36.74
Q2 2019	3,984	$213	$53.22	$50.40 - $55.68
Q1 2019	3,950	$219	$54.71	$51.05 - $57.28
Q4 2018	3,950	$211	$55.58	$50.71 - $59.31