UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 34,007 Value ($000) $837 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 29,383 Value ($000) $676 Avg Close $24.81 Range $22.45 - $27.78

Q3 2020

Shares 447 Value ($000) $15 Avg Close $33.17 Range $29.63 - $36.42

Q3 2019

Shares 162,779 Value ($000) $8,183 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 153,291 Value ($000) $8,187 Avg Close $53.22 Range $50.40 - $55.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	34,007	$837	$22.06	$20.19 - $25.08
Q3 2023	29,383	$676	$24.81	$22.45 - $27.78
Q3 2020	447	$15	$33.17	$29.63 - $36.42
Q3 2019	162,779	$8,183	$49.97	$45.94 - $54.05
Q2 2019	153,291	$8,187	$53.22	$50.40 - $55.68