UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 169 Value ($000) $7 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 169 Value ($000) $7 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 169 Value ($000) $6 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 169 Value ($000) $5 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 169 Value ($000) $5 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 200 Value ($000) $7 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 169 Value ($000) $4 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 271 Value ($000) $12 Avg Close $45.81 Range $40.52 - $50.41