UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 136 Value ($000) $3 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 27,634 Value ($000) $636 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 30,390 Value ($000) $820 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 33,448 Value ($000) $1,162 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 29,814 Value ($000) $1,105 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 25,874 Value ($000) $837 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 22,436 Value ($000) $864 Avg Close $38.76 Range $34.11 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	136	$3	$22.06	$20.19 - $25.08
Q3 2023	27,634	$636	$24.81	$22.45 - $27.78
Q2 2023	30,390	$820	$30.36	$26.44 - $35.47
Q1 2023	33,448	$1,162	$37.91	$32.10 - $43.19
Q4 2022	29,814	$1,105	$36.14	$31.19 - $41.52
Q3 2022	25,874	$837	$39.45	$32.28 - $43.75
Q2 2022	22,436	$864	$38.76	$34.11 - $44.54