Ticker: UGI CUSIP: 902681105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 191,802 | $7,218 | $35.42 | $31.62 - $39.59 |
| Q3 2025 | 287,213 | $9,619 | $34.96 | $32.48 - $37.42 |
| Q2 2025 | 248,634 | $8,722 | $34.40 | $29.03 - $36.74 |
| Q1 2025 | 166,234 | $5,569 | $31.68 | $27.85 - $34.49 |
| Q4 2024 | 181,687 | $5,138 | $25.95 | $23.14 - $30.48 |
| Q3 2024 | 51,280 | $1,283 | $24.09 | $22.01 - $25.33 |
| Q2 2024 | 4,903 | $112 | $24.23 | $22.02 - $26.15 |
| Q1 2024 | 6,369 | $156 | $24.02 | $21.68 - $25.84 |
| Q4 2023 | 36,538 | $899 | $22.06 | $20.19 - $25.08 |
| Q3 2023 | 519,397 | $11,946 | $24.81 | $22.45 - $27.78 |
| Q2 2023 | 862,796 | $23,270 | $30.36 | $26.44 - $35.47 |
| Q1 2023 | 505,657 | $17,577 | $37.91 | $32.10 - $43.19 |
| Q4 2022 | 509,210 | $18,876 | $36.14 | $31.19 - $41.52 |
| Q3 2022 | 153,813 | $4,972 | $39.45 | $32.28 - $43.75 |
| Q2 2022 | 336,825 | $13,004 | $38.76 | $34.11 - $44.54 |
| Q1 2022 | 992,803 | $35,959 | $40.00 | $33.05 - $47.04 |
| Q4 2021 | 648,847 | $29,788 | $44.46 | $41.24 - $46.11 |