UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,950 Value ($000) $253 Avg Close $25.95 Range $23.14 - $30.48
Q2 2024
Shares 9,414 Value ($000) $216 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 107,501 Value ($000) $2,638 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 102,424 Value ($000) $2,520 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 84,542 Value ($000) $1,944 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 76,459 Value ($000) $2,062 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 66,103 Value ($000) $2,298 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 60,942 Value ($000) $2,259 Avg Close $36.14 Range $31.19 - $41.52