UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,588 Value ($000) $247 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 6,672 Value ($000) $222 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 6,736 Value ($000) $245 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 8,908 Value ($000) $295 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 8,486 Value ($000) $240 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 8,877 Value ($000) $222 Avg Close $24.09 Range $22.01 - $25.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,588	$247	$35.42	$31.62 - $39.59
Q3 2025	6,672	$222	$34.96	$32.48 - $37.42
Q2 2025	6,736	$245	$34.40	$29.03 - $36.74
Q1 2025	8,908	$295	$31.68	$27.85 - $34.49
Q4 2024	8,486	$240	$25.95	$23.14 - $30.48
Q3 2024	8,877	$222	$24.09	$22.01 - $25.33