UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,617 Value ($000) $1,445 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 30,274 Value ($000) $1,007 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 30,424 Value ($000) $1,108 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 36,359 Value ($000) $1,202 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 40,560 Value ($000) $1,145 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 37,101 Value ($000) $928 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 23,288 Value ($000) $533 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 12,583 Value ($000) $309 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 12,583 Value ($000) $310 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 12,080 Value ($000) $278 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 8,687 Value ($000) $234 Avg Close $30.36 Range $26.44 - $35.47
Q4 2022
Shares 5,630 Value ($000) $209 Avg Close $36.14 Range $31.19 - $41.52