UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,600 Value ($000) $160 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 3,600 Value ($000) $169 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 3,600 Value ($000) $169 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 3,300 Value ($000) $160 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 3,300 Value ($000) $163 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 3,300 Value ($000) $152 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 3,300 Value ($000) $149 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 3,300 Value ($000) $149 Avg Close $42.14 Range $39.20 - $45.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,600	$160	$44.84	$42.51 - $48.04
Q4 2017	3,600	$169	$47.79	$46.43 - $49.77
Q3 2017	3,600	$169	$48.82	$46.59 - $51.11
Q2 2017	3,300	$160	$49.72	$45.91 - $52.00
Q1 2017	3,300	$163	$47.53	$45.03 - $50.38
Q4 2016	3,300	$152	$44.77	$41.79 - $46.66
Q3 2016	3,300	$149	$45.64	$43.83 - $48.13
Q2 2016	3,300	$149	$42.14	$39.20 - $45.25