UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $1 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 6 Value ($000) $0 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 21 Value ($000) $1 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 21 Value ($000) $1 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 200 Value ($000) $6 Avg Close $25.95 Range $23.14 - $30.48

Q4 2023

Shares 1 Value ($000) $0 Avg Close $22.06 Range $20.19 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$1	$35.42	$31.62 - $39.59
Q3 2025	6	$0	$34.96	$32.48 - $37.42
Q2 2025	21	$1	$34.40	$29.03 - $36.74
Q1 2025	21	$1	$31.68	$27.85 - $34.49
Q4 2024	200	$6	$25.95	$23.14 - $30.48
Q4 2023	1	$0	$22.06	$20.19 - $25.08