UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,425,789 Value ($000) $951,687 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 25,276,429 Value ($000) $840,694 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 25,214,023 Value ($000) $918,295 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 25,185,864 Value ($000) $832,897 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 25,881,722 Value ($000) $730,641 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 27,964,370 Value ($000) $699,669 Avg Close $24.09 Range $22.01 - $25.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,425,789	$951,687	$35.42	$31.62 - $39.59
Q3 2025	25,276,429	$840,694	$34.96	$32.48 - $37.42
Q2 2025	25,214,023	$918,295	$34.40	$29.03 - $36.74
Q1 2025	25,185,864	$832,897	$31.68	$27.85 - $34.49
Q4 2024	25,881,722	$730,641	$25.95	$23.14 - $30.48
Q3 2024	27,964,370	$699,669	$24.09	$22.01 - $25.33