UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 256 Value ($000) $8 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 225 Value ($000) $6 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 225 Value ($000) $10 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 225 Value ($000) $11 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 225 Value ($000) $12 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 225 Value ($000) $12 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 225 Value ($000) $12 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 225 Value ($000) $12 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 225 Value ($000) $12 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 225 Value ($000) $10 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 225 Value ($000) $11 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 225 Value ($000) $11 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 225 Value ($000) $11 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 225 Value ($000) $11 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 225 Value ($000) $10 Avg Close $44.77 Range $41.79 - $46.66