UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,037 Value ($000) $4,534 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 148,304 Value ($000) $4,932 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 152,334 Value ($000) $5,548 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 169,459 Value ($000) $5,604 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 261,774 Value ($000) $7,390 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 215,809 Value ($000) $5,400 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 179,772 Value ($000) $4,117 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 120,875 Value ($000) $2,966 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 90,471 Value ($000) $2,226 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 90,471 Value ($000) $2,081 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 90,471 Value ($000) $2,440 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 90,471 Value ($000) $3,145 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 90,471 Value ($000) $3,354 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 92,365 Value ($000) $2,986 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 92,704 Value ($000) $3,579 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 73,614 Value ($000) $2,666 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 58,190 Value ($000) $2,672 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 42,082 Value ($000) $1,794 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 42,082 Value ($000) $1,949 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 44,050 Value ($000) $1,806 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 51,050 Value ($000) $1,785 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 51,050 Value ($000) $1,684 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 55,050 Value ($000) $1,751 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 55,050 Value ($000) $1,468 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 66,256 Value ($000) $2,992 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 82,439 Value ($000) $4,144 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 82,439 Value ($000) $4,403 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 82,439 Value ($000) $4,569 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 84,328 Value ($000) $4,499 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 42,441 Value ($000) $2,355 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 37,768 Value ($000) $1,967 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 90,662 Value ($000) $4,027 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 75,386 Value ($000) $3,539 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 42,123 Value ($000) $1,974 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 50,560 Value ($000) $2,448 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 48,559 Value ($000) $2,399 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 21,670 Value ($000) $999 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 22,900 Value ($000) $1,036 Avg Close $45.64 Range $43.83 - $48.13