UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,436 Value ($000) $3,385 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 94,913 Value ($000) $3,157 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 82,864 Value ($000) $3,018 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 78,434 Value ($000) $2,594 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 78,434 Value ($000) $2,214 Avg Close $25.95 Range $23.14 - $30.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,436	$3,385	$35.42	$31.62 - $39.59
Q3 2025	94,913	$3,157	$34.96	$32.48 - $37.42
Q2 2025	82,864	$3,018	$34.40	$29.03 - $36.74
Q1 2025	78,434	$2,594	$31.68	$27.85 - $34.49
Q4 2024	78,434	$2,214	$25.95	$23.14 - $30.48