UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,513 Value ($000) $7,544 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 201,439 Value ($000) $6,700 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 218,016 Value ($000) $7,940 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 230,790 Value ($000) $7,632 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 368,689 Value ($000) $10,408 Avg Close $25.95 Range $23.14 - $30.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,513	$7,544	$35.42	$31.62 - $39.59
Q3 2025	201,439	$6,700	$34.96	$32.48 - $37.42
Q2 2025	218,016	$7,940	$34.40	$29.03 - $36.74
Q1 2025	230,790	$7,632	$31.68	$27.85 - $34.49
Q4 2024	368,689	$10,408	$25.95	$23.14 - $30.48