Ticker: UDMY CUSIP: 902685106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,605 | $612 | $5.83 | $4.86 - $7.21 |
| Q3 2025 | 60,441 | $424 | $7.01 | $6.49 - $8.09 |
| Q2 2025 | 50,969 | $358 | $6.90 | $5.68 - $8.30 |
| Q1 2025 | 44,246 | $343 | $8.51 | $7.13 - $10.61 |
| Q4 2024 | 43,486 | $358 | $8.06 | $7.17 - $9.03 |
| Q3 2024 | 30,451 | $227 | $8.07 | $6.67 - $9.53 |
| Q2 2024 | 31,650 | $273 | $9.49 | $7.92 - $11.60 |
| Q1 2024 | 27,705 | $304 | $12.41 | $10.38 - $14.74 |
| Q4 2023 | 31,754 | $468 | $12.45 | $8.61 - $16.01 |
| Q3 2023 | 24,894 | $236 | $10.46 | $8.82 - $11.83 |
| Q2 2023 | 36,527 | $392 | $9.53 | $8.17 - $11.45 |
| Q1 2023 | 14,903 | $132 | $10.55 | $8.40 - $13.31 |
| Q4 2022 | 460 | $5 | $13.51 | $9.87 - $17.26 |
| Q3 2022 | 1,269 | $15 | $13.34 | $9.46 - $16.63 |
| Q2 2022 | 1,649 | $17 | $12.11 | $9.66 - $16.35 |
| Q1 2022 | 2,967 | $37 | $13.82 | $10.01 - $19.78 |
| Q4 2021 | 7,895 | $154 | $23.94 | $16.21 - $32.62 |