UDEMY INC

Ticker: UDMY CUSIP: 902685106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,056,404 Value ($000) $12,030 Avg Close $5.83 Range $4.86 - $7.21
Q3 2025
Shares 2,177,428 Value ($000) $15,264 Avg Close $7.01 Range $6.49 - $8.09
Q2 2025
Shares 2,135,090 Value ($000) $15,010 Avg Close $6.90 Range $5.68 - $8.30
Q1 2025
Shares 2,111,078 Value ($000) $16,382 Avg Close $8.51 Range $7.13 - $10.61
Q4 2024
Shares 2,161,931 Value ($000) $17,793 Avg Close $8.06 Range $7.17 - $9.03
Q3 2024
Shares 1,934,473 Value ($000) $14,392 Avg Close $8.07 Range $6.67 - $9.53
Q2 2024
Shares 1,919,134 Value ($000) $16,562 Avg Close $9.49 Range $7.92 - $11.60
Q1 2024
Shares 1,845,679 Value ($000) $20,266 Avg Close $12.41 Range $10.38 - $14.74
Q4 2023
Shares 1,796,874 Value ($000) $26,468 Avg Close $12.45 Range $8.61 - $16.01
Q3 2023
Shares 1,616,000 Value ($000) $15,352 Avg Close $10.46 Range $8.82 - $11.83
Q2 2023
Shares 1,468,639 Value ($000) $15,758 Avg Close $9.53 Range $8.17 - $11.45
Q1 2023
Shares 1,305,540 Value ($000) $11,528 Avg Close $10.55 Range $8.40 - $13.31
Q4 2022
Shares 1,276,245 Value ($000) $13,464 Avg Close $13.51 Range $9.87 - $17.26
Q3 2022
Shares 1,264,896 Value ($000) $15,293 Avg Close $13.34 Range $9.46 - $16.63
Q2 2022
Shares 1,082,769 Value ($000) $11,055 Avg Close $12.11 Range $9.66 - $16.35
Q1 2022
Shares 251,661 Value ($000) $3,136 Avg Close $13.82 Range $10.01 - $19.78
Q4 2021
Shares 168,882 Value ($000) $3,300 Avg Close $23.94 Range $16.21 - $32.62