UDEMY INC

Ticker: UDMY CUSIP: 902685106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,721 Value ($000) $145 Avg Close $5.83 Range $4.86 - $7.21

Q3 2025

Shares 29,753 Value ($000) $209 Avg Close $7.01 Range $6.49 - $8.09

Q2 2025

Shares 29,752 Value ($000) $209 Avg Close $6.90 Range $5.68 - $8.30

Q1 2025

Shares 29,819 Value ($000) $231 Avg Close $8.51 Range $7.13 - $10.61

Q4 2024

Shares 35,725 Value ($000) $294 Avg Close $8.06 Range $7.17 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,721	$145	$5.83	$4.86 - $7.21
Q3 2025	29,753	$209	$7.01	$6.49 - $8.09
Q2 2025	29,752	$209	$6.90	$5.68 - $8.30
Q1 2025	29,819	$231	$8.51	$7.13 - $10.61
Q4 2024	35,725	$294	$8.06	$7.17 - $9.03